拍板:4875.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.07 | 0.00 | - | 735 | 332 |
| - | - | - | - | - | 2024-07-02 | 0.10 | -0.10 | -50.00% | 202 | 293 |
| 602.67 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.10 | -0.10 | -50.00% | 259 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.21 | -0.09 | -30.00% | 2,566 | 1,297 |
| 607.81 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.65 | -0.43 | -39.81% | 14 | 329 |
| 587.90 | 0.00 | - | 1 | 1,037 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 260 |
| 390.34 | 0.00 | - | 10 | 10 | 2024-07-26 | 2.40 | -0.13 | -5.14% | 125 | 2,316 |
| 343.77 | 0.00 | - | 2 | 11 | 2024-07-31 | 3.20 | -0.25 | -7.25% | 131 | 936 |
| 595.55 | 0.00 | - | - | 1 | 2024-08-02 | 4.10 | 0.00 | - | 104 | 168 |
| - | - | - | - | - | 2024-08-09 | 5.10 | -0.10 | -1.92% | 4 | 49 |
| 646.43 | 0.00 | - | 1 | 1,567 | 2024-08-16 | 6.50 | -0.62 | -8.71% | 41 | 2,897 |
| 349.08 | 0.00 | - | 2 | 22 | 2024-08-30 | 10.42 | -1.42 | -11.99% | 25 | 5,143 |
| 326.92 | 0.00 | - | 6 | 7 | 2024-09-20 | 15.30 | -1.40 | -8.38% | 45 | 370 |
| 641.76 | 0.00 | - | 2 | 81 | 2024-09-30 | 19.27 | -0.53 | -2.68% | 1 | 262 |
| 552.81 | 0.00 | - | 4 | 212 | 2024-10-18 | 25.80 | -0.50 | -1.90% | 1 | 2,372 |
| 728.06 | 0.00 | - | 2 | 2 | 2024-10-31 | 31.24 | +1.97 | +6.73% | 154 | 1,199 |
| 461.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.20 | -2.82 | -7.23% | 11 | 4,281 |
| 700.96 | 0.00 | - | - | 1 | 2024-11-29 | 39.77 | -11.38 | -22.25% | 1 | 110 |
| 773.03 | +1.64 | +0.21% | 2 | 713 | 2024-12-20 | 44.60 | -3.82 | -7.89% | 25 | 6,106 |
| 726.98 | 0.00 | - | 4 | 246 | 2024-12-31 | 50.50 | 0.00 | - | 2 | 808 |
| 801.48 | 0.00 | - | 6 | 965 | 2025-01-17 | 56.11 | 0.00 | - | 12 | 4,705 |
| 709.29 | 0.00 | - | 10 | 21 | 2025-02-21 | 67.50 | +0.26 | +0.39% | 2 | 984 |
| 623.94 | 0.00 | - | 2 | 18 | 2025-03-21 | 75.02 | -1.16 | -1.52% | 75 | 1,048 |
| 631.24 | 0.00 | - | 2 | 1 | 2025-03-31 | 80.27 | 0.00 | - | 4 | 213 |
| 625.27 | 0.00 | - | 2 | 4 | 2025-04-17 | 85.12 | +0.09 | +0.11% | 3 | 723 |
| - | - | - | - | - | 2025-05-16 | 93.83 | +0.08 | +0.09% | 47 | 41 |
| 778.39 | 0.00 | - | 3 | 0 | 2025-06-20 | 104.21 | 0.00 | - | 60 | 265 |
